Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,737	+0.72%	$ 65,271	$ 62,842	$ 10.53B	19.69M	$ 1.27T
2	Ethereum	ETH	$ 3,172.76	+1.04%	$ 3,191.31	$ 3,076.99	$ 6.16B	122.37M	$ 388.26B
3	Solana	SOL	$ 147.12	-0.41%	$ 149.40	$ 142.21	$ 2.24B	424.35M	$ 62.43B
4	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.997677	$ 1.12B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000008	+9.26%	$ 0.000008	$ 0.000007	$ 1.06B	420.69T	$ 3.33B
6	Ripple	XRP	$ 0.529098	+0.32%	$ 0.532613	$ 0.513951	$ 893.90M	55.12B	$ 29.16B
7	Tether	USDT	$ 0.999878	+0.02%	$ 1.00	$ 0.998086	$ 750.72M	42.99B	$ 42.98B
8	Dogecoin	DOGE	$ 0.153117	+1.16%	$ 0.154267	$ 0.147657	$ 697.81M	129.40B	$ 19.81B
9	NEAR Protocol	NEAR	$ 7.15	+4.28%	$ 7.23	$ 6.61	$ 564.62M	341.32M	$ 2.44B
10	SHIBA INU	SHIB	$ 0.000026	+1.72%	$ 0.000027	$ 0.000025	$ 546.48M	497.73T	$ 13.00B

11	Dogwifhat	WIF	$ 3.20	+3.22%	$ 3.35	$ 2.85	$ 545.44M
12	Binancecoin	BNB	$ 613.27	+0.75%	$ 618.46	$ 600.95	$ 535.71M	154.53M	$ 94.77B
13	Bonk	BONK	$ 0.000028	+15.34%	$ 0.000030	$ 0.000023	$ 459.22M	41.50T	$ 1.17B
14	Hedera Hashgraph	HBAR	$ 0.119766	-3.98%	$ 0.127039	$ 0.109621	$ 437.74M	7.13B	$ 855.10M
15	Eos	EOS	$ 0.849726	+3.09%	$ 0.959235	$ 0.819516	$ 429.42M	1.18B	$ 1.01B
16	Dai	DAI	$ 0.999754	+0.01%	$ 1.00	$ 0.992912	$ 399.60M
17	Litecoin	LTC	$ 84.38	+1.37%	$ 85.10	$ 81.99	$ 339.88M	67.40M	$ 5.68B
18	Avalanche	AVAX	$ 36.09	-0.77%	$ 36.72	$ 34.74	$ 338.75M	128.01M	$ 4.62B
19	Ethena	ENA	$ 0.882847	+1.06%	$ 0.900771	$ 0.835405	$ 314.28M
20	Mxc	MXC	$ 0.013078	+0.67%	$ 0.013471	$ 0.012286	$ 299.11M

21	Worldcoin	WLD	$ 4.94	+0.27%	$ 5.07	$ 4.66	$ 259.33M
22	Lisk	LSK	$ 1.95	+18.04%	$ 2.11	$ 1.59	$ 245.88M	116.21M	$ 226.73M
23	Chainlink	LINK	$ 14.74	+1.38%	$ 14.90	$ 14.38	$ 237.39M	417.50M	$ 6.15B
24	Cardano	ADA	$ 0.476755	+0.45%	$ 0.479517	$ 0.462511	$ 232.00M	31.94B	$ 15.23B
25	Floki Inu	FLOKI	$ 0.000191	+3.36%	$ 0.000198	$ 0.000178	$ 231.31M
26	BOOK OF MEME	BOME	$ 0.011293	+5.64%	$ 0.011568	$ 0.010160	$ 231.24M
27	Tron	TRX	$ 0.117243	+3.54%	$ 0.117548	$ 0.113075	$ 213.40M	71.65B	$ 8.40B
28	Fetchai	FET	$ 2.34	+2.89%	$ 2.38	$ 2.21	$ 207.49M	81.54M	$ 190.90M
29	Wormhole	W	$ 0.648978	+19.04%	$ 0.672746	$ 0.525568	$ 201.88M
30	Sei	SEI	$ 0.647455	+9.50%	$ 0.658232	$ 0.580053	$ 200.74M
31	Polygon	MATIC	$ 0.722590	+2.51%	$ 0.727473	$ 0.692110	$ 188.46M	6.00B	$ 4.34B
32	Arbitrum	ARB	$ 1.11	-0.91%	$ 1.12	$ 1.07	$ 174.47M	1.27B	$ 1.40B
33	Bitcoincash	BCH	$ 481.99	+0.54%	$ 485.94	$ 467.49	$ 164.73M	19.69M	$ 9.49B
34	Filecoin	FIL	$ 6.05	-0.15%	$ 6.12	$ 5.84	$ 163.91M	118.75M	$ 718.85M
35	Fantom	FTM	$ 0.775560	+6.75%	$ 0.788636	$ 0.710208	$ 156.21M	2.54B	$ 1.97B
36	Sui	SUI	$ 1.24	-0.73%	$ 1.26	$ 1.19	$ 149.98M
37	Polkadot	DOT	$ 6.93	+0.01%	$ 6.99	$ 6.71	$ 146.65M	947.85M	$ 6.56B
38	Ong	ONG	$ 0.658233	-2.51%	$ 0.710430	$ 0.638008	$ 140.85M
39	Thorchain	RUNE	$ 5.55	+2.96%	$ 5.60	$ 5.25	$ 140.45M	265.17M	$ 1.47B
40	Internet Computer	ICP	$ 13.85	+1.05%	$ 14.11	$ 13.28	$ 139.99M	136.89M	$ 1.89B
41	Algorand	ALGO	$ 0.202215	-4.38%	$ 0.212581	$ 0.196557	$ 130.38M	3.25B	$ 657.35M
42	Ethereumclassic	ETC	$ 26.74	+1.26%	$ 26.96	$ 25.82	$ 130.14M	127.32M	$ 3.40B
43	Aptos	APT	$ 9.18	+0.23%	$ 9.24	$ 8.77	$ 126.54M	159.80M	$ 1.46B
44	Ordinals	ORDI	$ 43.67	-2.52%	$ 45.35	$ 42.14	$ 124.50M	21.00M	$ 917.07M
45	Optimism	OP	$ 2.46	+1.44%	$ 2.47	$ 2.35	$ 121.39M	214.80M	$ 527.66M
46	Rendertoken	RNDR	$ 8.78	+3.57%	$ 8.87	$ 8.23	$ 119.46M
47	Cosmos	ATOM	$ 8.40	+0.01%	$ 8.50	$ 8.21	$ 112.17M	190.68M	$ 1.60B
48	StarkNet	STRK	$ 1.21	+0.63%	$ 1.22	$ 1.14	$ 106.40M
49	Contentos	COS	$ 0.020500	+2.34%	$ 0.021209	$ 0.016861	$ 99.57M
50	Singularitynet	AGIX	$ 0.981645	+1.05%	$ 0.994220	$ 0.938592	$ 98.98M	867.15M	$ 851.24M
51	Arweave	AR	$ 37.00	+12.24%	$ 37.94	$ 31.03	$ 97.35M	43.82M	$ 1.62B
52	Uniswap	UNI	$ 7.95	+3.11%	$ 8.11	$ 7.57	$ 94.91M	523.25M	$ 4.16B
53	Arkham	ARKM	$ 2.21	+5.44%	$ 2.26	$ 1.97	$ 94.91M
54	Ontology	ONT	$ 0.403255	-6.25%	$ 0.442973	$ 0.395661	$ 91.63M	494.85M	$ 199.55M
55	Highstreet	HIGH	$ 3.63	+10.96%	$ 3.74	$ 3.14	$ 91.39M
56	Nuls	NULS	$ 0.687918	-2.27%	$ 0.806988	$ 0.679705	$ 90.52M	92.30M	$ 63.49M
57	Thetafuel	TFUEL	$ 0.120774	+1.81%	$ 0.122867	$ 0.110390	$ 85.48M	3.83B	$ 463.56M
58	Gala	GALA	$ 0.048028	+1.61%	$ 0.048591	$ 0.045360	$ 81.83M	7.54B	$ 362.37M
59	Jupiter	JUP	$ 1.06	-1.60%	$ 1.09	$ 1.01	$ 77.61M	1.35B	$ 1.42B
60	Celestia	TIA	$ 10.87	-1.73%	$ 11.13	$ 10.57	$ 77.26M	148.49M	$ 1.61B
61	Merlin Chain	MERL	$ 0.877617	+5.12%	$ 0.929019	$ 0.808191	$ 72.00M
62	The Graph	GRT	$ 0.271264	+0.45%	$ 0.273366	$ 0.260273	$ 71.91M	1.22B	$ 332.29M
63	Core	CORE	$ 2.36	-2.72%	$ 2.46	$ 2.28	$ 71.14M
64	Slerf	SLERF	$ 0.458726	+8.17%	$ 0.467080	$ 0.405535	$ 70.79M
65	Neo	NEO	$ 17.88	-1.64%	$ 18.36	$ 17.34	$ 67.32M	70.53M	$ 1.26B
66	Jito	JTO	$ 3.21	+1.43%	$ 3.30	$ 3.14	$ 65.90M
67	The Open Network	TONCOIN	$ 5.50	-0.94%	$ 5.63	$ 5.14	$ 65.41M
68	Ravencoin	RVN	$ 0.034666	+4.77%	$ 0.035609	$ 0.031524	$ 64.99M	8.81B	$ 305.56M
69	Thetatoken	THETA	$ 2.46	+5.90%	$ 2.50	$ 2.26	$ 62.24M	870.50M	$ 2.13B
70	Yield Guild Games	YGG	$ 0.921197	-2.63%	$ 0.957488	$ 0.878884	$ 62.09M
71	Sandbox	SAND	$ 0.467636	+0.74%	$ 0.471778	$ 0.445360	$ 61.10M	658.22M	$ 307.81M
72	Farmland Protocol	FAR	$ 0.112223	+0.82%	$ 0.113868	$ 0.105901	$ 61.08M
73	Stacks	STX	$ 2.74	+1.36%	$ 2.80	$ 2.62	$ 61.02M
74	Tokamak Network	TON	$ 5.40	-0.66%	$ 5.52	$ 5.03	$ 60.93M
75	Nervosnetwork	CKB	$ 0.018263	-2.87%	$ 0.018807	$ 0.016989	$ 58.89M
76	Kaspa	KAS	$ 0.120614	-2.19%	$ 0.124538	$ 0.115782	$ 58.77M
77	Maker	MKR	$ 2,893.99	+0.69%	$ 2,925.52	$ 2,803.78	$ 56.89M	1.00M	$ 2.91B
78	Stellarlumens	XLM	$ 0.114841	+0.32%	$ 0.115618	$ 0.111538	$ 56.83M	28.91B	$ 3.32B
79	Pyth Network	PYTH	$ 0.622708	+0.33%	$ 0.625811	$ 0.591685	$ 56.20M
80	Injective Protocol	INJ	$ 26.87	+1.61%	$ 27.10	$ 25.59	$ 55.56M	13.50M	$ 362.97M
81	Omni Network	OMNI	$ 21.76	+1.29%	$ 22.01	$ 20.53	$ 54.70M
82	Conflux Network	CFX	$ 0.257065	+5.92%	$ 0.261701	$ 0.238326	$ 54.38M
83	Heroes of Mavia	MAVIA	$ 4.19	-2.17%	$ 4.55	$ 4.04	$ 53.14M
84	Automata	ATA	$ 0.223050	-11.76%	$ 0.256066	$ 0.187779	$ 52.92M
85	SSV Network	SSV	$ 45.82	+1.38%	$ 47.15	$ 42.63	$ 52.78M
86	Velo	VELO	$ 0.021506	+3.49%	$ 0.022711	$ 0.020039	$ 52.76M
87	Flow (Dapper labs)	FLOW	$ 0.936050	+0.18%	$ 0.954877	$ 0.891866	$ 52.20M	1.03B	$ 969.93M
88	Chiliz	CHZ	$ 0.120030	+2.32%	$ 0.122713	$ 0.113063	$ 51.62M	5.54B	$ 665.88M
89	Aave	AAVE	$ 91.48	+0.80%	$ 91.99	$ 88.16	$ 50.57M	10.58M	$ 967.86M
90	Immutable X	IMX	$ 2.13	-4.02%	$ 2.23	$ 2.05	$ 45.19M
91	Ankrnetwork	ANKR	$ 0.054109	+7.28%	$ 0.055258	$ 0.049706	$ 44.93M	6.99B	$ 378.55M
92	Pendle	PENDLE	$ 6.04	-3.84%	$ 6.35	$ 5.89	$ 44.83M
93	Parcl	PRCL	$ 0.463041	-1.92%	$ 0.479104	$ 0.440161	$ 44.06M
94	Decentraland	MANA	$ 0.468538	+1.35%	$ 0.472895	$ 0.444737	$ 44.01M	1.05B	$ 492.03M
95	Polymesh	POLYX	$ 0.412484	-2.30%	$ 0.423425	$ 0.398018	$ 43.73M
96	Metal	MTL	$ 1.72	+3.75%	$ 1.79	$ 1.59	$ 43.29M	66.58M	$ 114.25M
97	Hive	HIVE	$ 0.338369	+1.59%	$ 0.376149	$ 0.323261	$ 41.82M
98	Pixels	PIXEL	$ 0.455526	+2.21%	$ 0.466166	$ 0.424998	$ 41.43M
99	Alchemy Pay	ACH	$ 0.035960	+4.88%	$ 0.037362	$ 0.033094	$ 41.07M	1.83B	$ 65.82M
100	LeverFi	LEVER	$ 0.003643	+10.32%	$ 0.003652	$ 0.003248	$ 40.92M